EODData

MEMBERSHIP REGISTER LOG IN

OSL, GSF: Grieg Seafood ASA

05 Sep 2025
LAST:

68.00

CHANGE:
 1.95		OPEN:
67.30		HIGH:
68.05		ASK:
0.00		VOLUME:
297.5K
CHG(%):
2.79		PREV:
69.95		LOW:
66.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2567.3068.0566.6568.00297.5K
04 Sep 2567.5068.3067.1567.20305.3K
03 Sep 2568.1068.2067.2567.30339.2K
02 Sep 2570.2070.4067.8068.25591.8K
01 Sep 2571.0071.5570.0070.00209.8K
29 Aug 2570.2071.4069.6071.05919.4K
28 Aug 2569.5570.0068.2569.95482.1K
26 Aug 2571.8071.8069.1569.201.3M
25 Aug 2569.7570.2068.9569.00381.9K
22 Aug 2571.0071.3069.6070.00306.2K

COMPANY PROFILE

Name:Grieg Seafood ASA
About:Grieg Seafood ASA, through its subsidiaries, operates as a fish farming company in Norway, the United Kingdom, rest of Europe, the United States, Canada, Asia, and internationally. It engages in the farming, production, and sale of Atlantic salmon. The company was incorporated in 1988 and is based in Bergen, Norway. Grieg Seafood ASA operates as a subsidiary of Grieg Aqua AS.
Industry:Farm Products
Address:C. Sundts Gate 17/19, Bergen, Norway, 5008
Website:https://griegseafood.com
ISIN:NO0010365521
LEI:5967007LIEEXZXH5VC37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:3.15
Price to Book:1.40
Price to Sales:1.06
Shares:112.24M
Market Cap:7.633B

TECHNICAL INDICATORS

MA5:69.61
MA10:69.50
MA20:71.00
MA50:71.15
MA100:66.48
MA200:64.39
RSI14:28.30
WPR14:-100.00
MTM14:-4.50
ROC14:-0.06
ATR:2.04
Week High:71.55
Week Low:66.65
Month High:73.00
Month Low:66.65
Year High:81.35
Year Low:44.52

RECENT DIVIDENDS

Date Amount
20 Jun 2024$1.75
28 Jun 2023$4.50
10 Jun 2022$3.00
25 Nov 2019$2.00
14 Jun 2019$2.00
23 Nov 2018$2.00
13 Jun 2018$2.00
08 Jun 2017$3.00
15 Jun 2016$0.50
29 May 2015$0.50