OSL, GRONG End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, GRONG: Grong Sparebank

05 Sep 2025

LAST: 153.0	CHANGE: 2.98	OPEN: 153.0	HIGH: 153.0	ASK: 0.0	VOLUME: 46
LAST: 153.0	CHG(%): 1.91	PREV: 156.0	LOW: 153.0	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	153.0	153.0	153.0	153.0	46
04 Sep 25	154.0	154.0	154.0	154.0	208
03 Sep 25	155.5	155.5	155.5	155.5	50
02 Sep 25	155.5	155.5	155.5	155.5	50
01 Sep 25	153.0	153.0	153.0	153.0	2.9K
29 Aug 25	156.0	156.0	156.0	156.0	30
28 Aug 25	156.0	156.0	156.0	156.0	30
26 Aug 25	154.5	157.0	154.5	157.0	105
25 Aug 25	154.5	157.0	154.5	157.0	105
22 Aug 25	154.5	157.0	154.5	157.0	105

COMPANY PROFILE

Name:	Grong Sparebank
About:	Grong Sparebank, an independent savings bank, provides a range of banking products and services in Norway. It offers savings, fund savings, current, deposits, and pension accounts; car loans, mortgage loans, loans to other vehicles, and consumer loans; construction loans, business loans, overdrafts, and leasing facilities; and refinancing services. The company also provides various insurance products, such as home and leisure, car and other vehicle, animal, employee, private, commercial, and agriculture insurance; bank guarantees, factoring; payment and bank cards; and Internet and mobile banking services. Grong Sparebank was founded in 1862 and is based in Grong, Norway.
Address:	Sundspetvegen 2, Grong, Norway, 7870
Website:	https://www.grong-sparebank.no
ISIN:	NO0010636491

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	10.29
DivYield:	0.07
Div/Share:	10.50
Price to Book:	0.45
Price to Sales:	1.80
Shares:	3.97M
Market Cap:	607.79M

TECHNICAL INDICATORS

MA5:	154.79
MA10:	155.03
MA20:	153.94
MA50:	151.82
MA100:	152.02
MA200:	151.99
RSI14:	51.99
WPR14:	-100.00
MTM14:	-1.90
ROC14:	-0.01
ATR:	2.92
Week High:	155.98
Week Low:	152.98
Month High:	157.00
Month Low:	150.00
Year High:	159.00
Year Low:	140.00
Volatility:	0.95

RECENT DIVIDENDS

Date	Amount
10 Apr 2025	$10.50
04 Apr 2024	$10.00
15 Mar 2023	$9.00
16 Mar 2022	$7.84
26 Mar 2021	$5.23
13 Mar 2020	$6.10
15 Mar 2019	$6.10
16 Mar 2018	$6.07