EODData

MEMBERSHIP REGISTER LOG IN

OSL, GOD: Goodtech

05 Sep 2025
LAST:

8.920

CHANGE:
 0.16		OPEN:
9.020		HIGH:
9.020		ASK:
0.000		VOLUME:
150
CHG(%):
1.76		PREV:
9.080		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 259.0209.0208.9208.920150
04 Sep 258.8009.0608.8009.06016.6K
03 Sep 259.0209.0408.9008.9002.5K
02 Sep 259.0209.0808.9009.08021.6K
01 Sep 258.9609.0808.9609.08014K
29 Aug 259.0209.0609.0009.0602.7K
28 Aug 259.1409.1408.9609.080111.1K
26 Aug 259.3009.3009.2009.3007K
25 Aug 259.3009.3009.1209.30058.9K
22 Aug 259.5209.5209.2809.30065.2K

COMPANY PROFILE

Name:Goodtech
About:Goodtech ASA provides control systems, digitization, and production solutions for production companies in Norway, Sweden, Finland, Europe, and internationally. The company provides a range of in-house developed and partner-driven technologies and customized solutions for energy storage and management, digital transformation maturity, control system for wind power, asset monitoring, manufacturing execution system, technical audit services, business intelligence, cyber security management system, food production line, data hub for industrialized IT/OT architecture, commercial analysis, and WIZX providing data storage and cloud solutions, digital production system, and feasibility study services. It also offers robotic systems for handling, controlling, and logistics of bulk materials under the Portabulk brand; power and electrical, automation, and system integration solutions to industry and power distributors; constructs and rehabilitates transformer stations. The company was founded in 1913 and is headquartered in Oslo, Norway.
Industry:Engineering & Construction
Address:Innspurten 15, Oslo, Norway, 0663
Website:https://goodtech.no
ISIN:NO0004913609

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.61
Price to Book:1.06
Price to Sales:0.40
EBITDA:41M
Shares:29.26M
Market Cap:260.96M

TECHNICAL INDICATORS

MA5:9.30
MA10:9.43
MA20:9.54
MA50:9.23
MA100:9.03
MA200:9.27
RSI14:36.29
WPR14:-100.00
MTM14:-0.88
ROC14:-0.09
ATR:0.29
Week High:9.08
Week Low:8.80
Month High:9.92
Month Low:8.80
Year High:12.30
Year Low:8.00
Volatility:9.05

RECENT SPLITS

Date Ratio
07 May 20121-10
30 Dec 2005580-579
25 Apr 20021-10
22 Mar 20011040-409
28 Jan 20001-10
10 Dec 19992097-1132
23 Apr 19965-1

RECENT DIVIDENDS

Date Amount
28 Apr 2014$0.65
26 Apr 2013$1.50
26 Apr 2012$8.00