EODData

MEMBERSHIP REGISTER LOG IN

OSL, FLNG: FLEX LNG Ltd

05 Sep 2025
LAST:

256.0

CHANGE:
 21.00		OPEN:
259.5		HIGH:
265.5		ASK:
0.0		VOLUME:
18.1K
CHG(%):
7.58		PREV:
277.0		LOW:
253.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25259.5265.5253.0256.018.1K
04 Sep 25259.0265.0255.0264.535.4K
03 Sep 25264.5269.0264.0266.032.4K
02 Sep 25260.5271.5260.5268.036.9K
01 Sep 25274.0277.0262.5262.521.7K
29 Aug 25256.0279.0256.0275.045.8K
28 Aug 25276.5279.0274.0277.016.5K
26 Aug 25265.5272.5265.5271.01.03M
25 Aug 25268.0275.0268.0272.534.5K
22 Aug 25273.0273.0267.0270.047.6K

COMPANY PROFILE

Name:FLEX LNG Ltd
About:FLEX LNG Ltd., together with its subsidiaries, engages in the seaborne transportation of liquefied natural gas (LNG) worldwide. It owns and operates vessels with M-type electronically controlled gas injection LNG carriers, and vessels with generation X dual fuel propulsion systems. The company was incorporated in 2006 and is based in Hamilton, Bermuda.
Sector:Energy
Address:Par-La-Ville Place, Hamilton, Bermuda, HM08
Website:https://www.flexlng.com
ISIN:BMG359472021
LEI:21380084THHU3MPC3647

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.54
DivYield:0.01
Div/Share:3.00
Price to Book:1.92
Price to Sales:41.42
EBITDA:253.59M
Shares:54.09M
Market Cap:13.846B

TECHNICAL INDICATORS

MA5:268.80
MA10:263.55
MA20:252.60
MA50:241.47
MA100:241.15
MA200:253.53
STO14:39.47
RSI14:62.11
WPR14:-58.33
MTM14:15.00
ROC14:0.06
ATR:11.14
Week High:279.00
Week Low:253.00
Month High:279.00
Month Low:240.00
Year High:299.40
Year Low:206.00
Volatility:2.61

RECENT SPLITS

Date Ratio
11 Mar 20191-10
07 Mar 20191-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$7.55
19 Feb 2025$8.05
26 Nov 2024$8.05
28 Aug 2024$8.05
07 Jun 2024$8.05
22 Feb 2024$8.05
27 Nov 2023$7.63
30 Aug 2023$8.05
30 May 2023$8.05
22 Feb 2023$7.57