EODData

OSL, EXTX: Exact Therapeutics AS

05 Sep 2025
LAST:

2.480

CHANGE:
 0.30
OPEN:
2.480
HIGH:
2.500
ASK:
0.000
VOLUME:
18K
CHG(%):
13.76
PREV:
2.180
LOW:
2.480
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.4802.5002.4802.48018K
04 Sep 252.9802.9802.4002.48016.9K
03 Sep 252.9802.9802.4002.48016.9K
02 Sep 252.2602.2802.2402.2806K
01 Sep 252.5002.5002.3002.4007.8K
29 Aug 252.3002.4802.2002.28034.7K
28 Aug 252.8002.8002.1802.18076.4K
26 Aug 252.5002.7602.4402.44011.7K
25 Aug 252.7602.7602.3802.40017.3K
22 Aug 252.5202.5602.2802.56029.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.50
MA10:2.67
MA20:2.79
MA50:2.78
MA100:2.89
MA200:3.30
STO9:38.46
STO14:36.59
RSI14:38.98
WPR14:-63.41
MTM14:-0.52
ROC14:-0.17
ATR:0.26
Week High:2.98
Week Low:2.20
Month High:2.98
Month Low:2.18
Year High:6.05
Year Low:2.18
Volatility:23.65

RECENT SPLITS

Date Ratio
27 Jul 2020250-1