EODData

OSL, ENSU: Ensurge Micropower ASA

05 Sep 2025
LAST:

1.294

CHANGE:
 0.00
OPEN:
1.320
HIGH:
1.320
ASK:
0.000
VOLUME:
427.6K
CHG(%):
0.00
PREV:
1.294
LOW:
1.290
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3201.3201.2901.294427.6K
04 Sep 251.3121.3181.2961.304523.7K
03 Sep 251.3201.3201.2961.296714.1K
02 Sep 251.3561.3561.2861.2861.37M
01 Sep 251.3581.3581.3281.334572.6K
29 Aug 251.3101.3301.2941.3301.34M
28 Aug 251.2801.3081.2801.294500.2K
26 Aug 251.2541.3161.2541.304786.2K
25 Aug 251.2881.3221.2661.322739.3K
22 Aug 251.2521.2881.2521.280873.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.30
MA10:1.30
MA20:1.30
MA50:1.25
MA100:1.27
MA200:1.17
STO9:14.00
STO14:9.33
RSI14:50.00
WPR14:-88.33
MTM14:-0.11
ROC14:-0.08
ATR:0.06
Week High:1.36
Week Low:1.29
Month High:1.41
Month Low:1.24
Year High:1.70
Year Low:0.77
Volatility:17.14

RECENT SPLITS

Date Ratio
05 Apr 20241-5
16 Mar 20221-9
10 Mar 20221-9
01 Nov 20191-20