OSL, ENERG End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0730	CHANGE: 0.00	OPEN: 0.0805	HIGH: 0.0805	ASK: 0.0000	VOLUME: 1.14M
LAST: 0.0730	CHG(%): 4.29	PREV: 0.0700	LOW: 0.0720	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0805	0.0805	0.0720	0.0730	1.14M
04 Sep 25	0.0770	0.0840	0.0690	0.0780	2.03M
03 Sep 25	0.0710	0.1200	0.0700	0.0780	10.98M
02 Sep 25	0.0730	0.0795	0.0710	0.0710	1.26M
01 Sep 25	0.0840	0.0840	0.0700	0.0740	1.33M
29 Aug 25	0.0700	0.0700	0.0575	0.0700	949.5K
28 Aug 25	0.0775	0.0870	0.0660	0.0700	9.47M
26 Aug 25	0.0575	0.0920	0.0575	0.0780	10.67M
25 Aug 25	0.0500	0.0775	0.0500	0.0590	13.95M
22 Aug 25	0.0860	0.0900	0.0860	0.0900	60K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0730