EODData

MEMBERSHIP REGISTER LOG IN

OSL, EMGS: Electromagnetic Geoservices ASA

05 Sep 2025
LAST:

1.405

CHANGE:
 0.05		OPEN:
1.400		HIGH:
1.425		ASK:
0.000		VOLUME:
10.9K
CHG(%):
3.10		PREV:
1.450		LOW:
1.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.4001.4251.3901.40510.9K
04 Sep 251.4151.4301.3701.40041.5K
03 Sep 251.3201.4201.3201.39565K
02 Sep 251.3901.4301.3451.430353.2K
01 Sep 251.4551.4551.3451.385136.1K
29 Aug 251.4001.4801.4001.455245.4K
28 Aug 251.4001.4951.4001.450408.6K
26 Aug 251.5401.5701.4801.505358.4K
25 Aug 251.5501.6051.5401.54070.5K
22 Aug 251.5451.6151.5301.61582.9K

COMPANY PROFILE

Name:Electromagnetic Geoservices ASA
About:Electromagnetic Geoservices ASA, together with its subsidiaries, provides electromagnetic (EM) surveying technology and services to the offshore oil and gas exploration industry. It is involved in the planning, acquisition, processing, modelling, interpretation, and integration of EM data to increase exploration success. The company also uses its patented EM survey method to find hydrocarbons in offshore reservoirs. In addition, it engages in the provision of controlled-source EM surveying and magnetotelluric surveying; imaging and interpretation; rental of software and cluster; and training services, as well as consulting services. The company operates in Europe, the Middle East, Africa, Norway, North and South America, Asia, and the Pacific Ocean. Electromagnetic Geoservices ASA was incorporated in 2002 and is headquartered in Oslo, Norway.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Karenslyst allè 4, Oslo, Norway, 0278
Website:https://www.emgs.com
ISIN:NO0010358484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.97
Price to Book:4.60
Price to Sales:6.64
EBITDA:9.82M
Shares:130.97M
Market Cap:184.01M

TECHNICAL INDICATORS

MA5:1.52
MA10:1.68
MA20:1.79
MA50:1.86
MA100:1.88
MA200:1.95
RSI14:30.57
WPR14:-100.00
MTM14:-0.52
ROC14:-0.27
ATR:0.15
Week High:1.48
Week Low:1.32
Month High:2.08
Month Low:1.32
Year High:2.40
Year Low:1.32
Volatility:15.57

RECENT SPLITS

Date Ratio
18 Apr 2018549-532
20 Jun 20171678-1261
01 Jul 20161-40
27 Nov 2015626-427
02 Dec 2009974-947
01 Sep 20081521-1447