EODData

MEMBERSHIP REGISTER LOG IN

OSL, ELMRA: Elmera Group ASA

05 Sep 2025
LAST:

33.25

CHANGE:
 0.65		OPEN:
33.00		HIGH:
33.45		ASK:
0.00		VOLUME:
61K
CHG(%):
1.92		PREV:
33.90		LOW:
33.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2533.0033.4533.0033.2561K
04 Sep 2532.9533.2532.8533.25122.8K
03 Sep 2532.9033.1532.6032.80240.3K
02 Sep 2533.4033.7032.8532.90628.3K
01 Sep 2533.8033.9533.5033.75152.3K
29 Aug 2534.9034.9033.9034.1589.4K
28 Aug 2534.5034.6533.8033.90252.5K
26 Aug 2534.6535.0034.5035.00115.4K
25 Aug 2534.6034.9034.5034.65107.2K
22 Aug 2534.3535.9034.3535.35257.6K

COMPANY PROFILE

Name:Elmera Group ASA
About:Elmera Group ASA, together with its subsidiaries, engages in the purchase, sale, and portfolio management of electrical power to households, private and public companies, and municipalities in Norway, Sweden, and Finland. The company operates through Consumer, Business, and Nordic segments. It sells electrical power and related services to private and business consumers. The company also sells EV chargers and PV panels, as well as provides, mobile services, power sale, payment solutions services, and related services. In addition, it manages, researches, and develops products and services related to electrical power; and provides mobile phone services to private customers. The company was formerly known as Fjordkraft Holding ASA and changed its name to Elmera Group ASA in April 2022. Elmera Group ASA was founded in 2001 and is headquartered in Bergen, Norway.
Sector:Utilities
Address:Folke Bernadottes vei 38, Bergen, Norway, 5147
Website:https://elmeragroup.no
ISIN:NO0010815673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.08
DivYield:0.08
Div/Share:3.00
Price to Book:3.08
Price to Sales:0.35
EBITDA:350.68M
Shares:109.24M
Market Cap:3.632B

TECHNICAL INDICATORS

MA5:34.40
MA10:34.40
MA20:34.18
MA50:34.27
MA100:34.56
MA200:35.19
RSI14:45.16
WPR14:-100.00
MTM14:-0.95
ROC14:-0.03
ATR:0.99
Week High:34.90
Week Low:32.60
Month High:36.60
Month Low:32.60
Year High:39.95
Year Low:28.20
Volatility:7.84

RECENT DIVIDENDS

Date Amount
02 May 2025$3.00
25 Apr 2024$2.30
27 Apr 2023$1.50
27 Apr 2022$3.50
22 Apr 2021$3.50
23 Apr 2020$3.00
15 May 2019$2.20