EODData

MEMBERSHIP REGISTER LOG IN

OSL, ELIMP: Elektroimportoren As

05 Sep 2025
LAST:

15.40

CHANGE:
 0.35		OPEN:
15.40		HIGH:
15.70		ASK:
0.00		VOLUME:
338
CHG(%):
2.22		PREV:
15.75		LOW:
15.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2515.4015.7015.4015.40338
04 Sep 2515.3515.4015.3515.4012.3K
03 Sep 2515.7515.7515.3015.50127.5K
02 Sep 2515.5515.5515.1515.457.7K
01 Sep 2516.1516.1515.5515.801.2K
29 Aug 2516.0016.0015.7015.8061.3K
28 Aug 2515.6015.7515.6015.7548.5K
26 Aug 2515.5015.9015.4515.9080.3K
25 Aug 2515.0515.4015.0515.40124.4K
22 Aug 2515.5015.5015.1015.5020.2K

COMPANY PROFILE

Name:Elektroimportoren As
About:Elektroimportøren AS, together with its subsidiaries, engages in the sale of electrical installation products to private and professional customers in Norway. It offers electro materials; lighting products; cables; and other electro installation products, as well as heating and ventilation products through online and physical stores. The company was founded in 1994 and is based in Oslo, Norway.
Address:Nedre Kalbakkvei 88B, Oslo, Norway, 1081
Website:https://www.elektroimportoren.no
ISIN:NO0010911902

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.51
Price to Book:1.17
Price to Sales:0.47
EBITDA:82.63M
Shares:50.78M
Market Cap:782.05M

TECHNICAL INDICATORS

MA5:15.53
MA10:15.80
MA20:16.08
MA50:15.60
MA100:14.10
MA200:13.71
STO9:20.00
STO14:15.79
RSI14:35.14
WPR14:-83.33
MTM14:-1.10
ROC14:-0.07
ATR:0.49
Week High:16.15
Week Low:15.15
Month High:16.60
Month Low:15.00
Year High:17.00
Year Low:8.86
Volatility:8.22

RECENT DIVIDENDS

Date Amount
03 May 2023$0.49
04 May 2022$2.73
11 Jun 2021$2.37