EODData

MEMBERSHIP REGISTER LOG IN

OSL, EIOF: Eidesvik Offshore ASA

05 Sep 2025
LAST:

13.25

CHANGE:
 0.15		OPEN:
13.30		HIGH:
13.30		ASK:
0.00		VOLUME:
2.2K
CHG(%):
1.15		PREV:
13.10		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513.3013.3013.0013.252.2K
04 Sep 2513.3013.3013.0513.104.6K
03 Sep 2513.2013.2513.1013.202.3K
02 Sep 2513.1013.1012.9013.0517.3K
01 Sep 2513.6013.6013.1513.153K
29 Aug 2513.0013.5013.0013.208.4K
28 Aug 2513.2013.7013.1013.107.6K
26 Aug 2513.0013.4013.0013.403.2K
25 Aug 2513.2013.4013.2013.402.9K
22 Aug 2512.8513.4512.8513.2059K

COMPANY PROFILE

Name:Eidesvik Offshore ASA
About:Eidesvik Offshore ASA provides services to the offshore supply, subsea, and offshore wind market in Norway. It operates through Supply, Subsea/Offshore Renewables, and Other segments. The company offers services to the offshore oil industry. It also provides shipping services for subsea work for the oil industry, as well as various services for the offshore renewable market. In addition, the company is involved in the provision of cargo supply and transportation of pipes between onshore bases and offshore oilfields; owns and operates a fleet of subsea construction vessels; and construction and module handling, inspections, and maintenance and repair of subsea installation. The company was founded in 2004 and is headquartered in Bømlo, Norway. Eidesvik Offshore ASA is a subsidiary of Eidesvik Invest AS.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Vestvikvegen 1, Bømlo, Norway, 5443
Website:https://www.eidesvik.no
ISIN:NO0010263023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.07
Price to Book:0.61
Price to Sales:1.26
EBITDA:286.66M
Shares:72.98M
Market Cap:967.03M

TECHNICAL INDICATORS

MA5:13.26
MA10:13.30
MA20:13.13
MA50:12.88
MA100:12.47
MA200:12.84
STO9:25.00
STO14:30.77
RSI14:59.09
WPR14:-42.86
ATR:0.42
Week High:13.60
Week Low:12.90
Month High:13.70
Month Low:12.80
Year High:16.50
Year Low:10.05
Volatility:13.71

RECENT SPLITS

Date Ratio
09 Jan 20181951-1451

RECENT DIVIDENDS

Date Amount
31 May 2024$0.25
16 May 2014$0.79
11 Jun 2013$0.79
15 May 2012$0.79
24 May 2011$0.79
21 May 2010$0.40
22 May 2009$0.40
20 May 2008$0.79
24 May 2007$0.79
21 Jul 2006$0.79