EODData

MEMBERSHIP REGISTER LOG IN

OSL, EAM: EAM Solar ASA

05 Sep 2025
LAST:

2.436

CHANGE:
 0.99		OPEN:
2.170		HIGH:
2.560		ASK:
0.000		VOLUME:
436.4K
CHG(%):
67.97		PREV:
1.450		LOW:
2.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 252.1702.5602.1702.436436.4K
04 Sep 252.2212.8002.0972.346677.7K
03 Sep 252.7732.7732.2002.350336.1K
02 Sep 251.4702.6011.4102.6001.45M
01 Sep 251.4001.4731.4001.46831.5K
29 Aug 251.3901.4701.3901.46026.5K
28 Aug 251.3801.5001.3801.45073.5K
26 Aug 251.4301.4761.4001.41053.6K
25 Aug 251.3381.4761.3381.37174.8K
22 Aug 251.3421.4641.3421.400122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.65
MA10:1.61
MA20:1.76
MA50:1.59
MA100:1.21
MA200:0.86
STO9:89.78
STO14:89.78
RSI14:61.62
MTM14:0.47
ROC14:0.24
ATR:0.25
Week High:2.80
Week Low:1.39
Month High:2.80
Month Low:1.32
Year High:10.00
Year Low:0.07
Volatility:142.53

RECENT SPLITS

Date Ratio
30 Jun 20251-20
31 Oct 20243249-329
09 Aug 20174352-4053

RECENT DIVIDENDS

Date Amount
12 May 2014$0.28
12 Aug 2013$188.61