EODData

OSL, DFENS: Fjord Defence Group ASA

08 Sep 2025
LAST:

1.325

CHANGE:
 0.01
OPEN:
1.320
HIGH:
1.340
ASK:
0.000
VOLUME:
246.6K
CHG(%):
0.38
PREV:
1.320
LOW:
1.285
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 251.3201.3401.2851.325246.6K
05 Sep 251.3501.3601.3101.320200.5K
04 Sep 251.3951.3951.3401.360239K
03 Sep 251.3601.4151.3251.370691.9K
02 Sep 251.4151.4501.3301.3601.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.35
Week High:1.45
Week Low:1.29