OSL, CYVIZ End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OSL, CYVIZ: Cyviz AS

05 Sep 2025

LAST: 35.60	CHANGE: 0.70	OPEN: 35.00	HIGH: 35.60	ASK: 0.00	VOLUME: 7.1K
LAST: 35.60	CHG(%): 2.01	PREV: 34.90	LOW: 34.50	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	35.00	35.60	34.50	35.60	7.1K
04 Sep 25	36.00	36.00	34.90	35.80	701
03 Sep 25	33.80	35.10	33.80	35.10	9.4K
02 Sep 25	33.80	35.10	33.80	35.10	9.4K
01 Sep 25	35.70	35.70	35.30	35.30	2.8K
29 Aug 25	34.90	35.20	34.70	34.70	1.9K
28 Aug 25	34.90	34.90	34.10	34.90	9K
26 Aug 25	32.10	36.00	32.10	36.00	1.5K
25 Aug 25	35.10	36.00	35.10	36.00	2.9K
22 Aug 25	35.80	36.10	35.30	36.10	5.3K

COMPANY PROFILE

Name:	Cyviz AS
About:	Cyviz AS operates as a technology provider for conference and control rooms and command and experience centers in Europe, the Middle East, the Asia Pacific, and North America. The company's products include Easy platform, a comprehensive platform for room control and management; Easy monitoring and remote management platform; and Easy Microsoft Teams Rooms Agent for remote support and monitoring for your Microsoft teams meeting rooms. It also provides command and control, meeting rooms, operations centers, and innovation centers. It serves solution to various industries, including corporate and enterprise, defense, energy, technolgy, and government. Cyviz AS was incorporated in 1992 and is headquartered in Stavanger, Norway.
Sector:	Technology
Industry:	Computer Hardware
Address:	Grenseveien 21, Stavanger, Norway, 4313
Website:	https://www.cyviz.com
ISIN:	NO0010015175

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	47.37
Price to Book:	4.38
Price to Sales:	0.76
EBITDA:	8M
Shares:	13.01M
Market Cap:	463.16M

TECHNICAL INDICATORS

MA5:	36.12
MA10:	35.93
MA20:	35.83
MA50:	34.36
MA100:	31.74
MA200:	31.90
STO9:	18.42
STO14:	17.07
RSI14:	46.81
WPR14:	-70.83
MTM14:	-1.70
ROC14:	-0.05
ATR:	1.72
Week High:	36.00
Week Low:	33.80
Month High:	40.00
Month Low:	32.10
Year High:	40.00
Year Low:	25.70
Volatility:	13.91