OSL, CMBTO End of Day and Historical Stock Data [Cmb.Tech NV]

05 Sep 2025

LAST: 91.00	CHANGE: 9.90	OPEN: 91.60	HIGH: 92.80	ASK: 0.00	VOLUME: 361.2K
LAST: 91.00	CHG(%): 12.21	PREV: 81.10	LOW: 90.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	91.60	92.80	90.50	91.00	361.2K
04 Sep 25	89.10	94.40	89.00	93.00	915.3K
03 Sep 25	86.90	89.50	86.10	88.10	465.2K
02 Sep 25	85.40	87.50	84.90	85.50	428.8K
01 Sep 25	87.40	88.30	85.50	85.50	216.1K
29 Aug 25	83.90	88.50	82.50	86.90	955.2K
28 Aug 25	82.50	83.80	80.20	81.10	647K
26 Aug 25	87.50	88.10	84.10	86.60	1M
25 Aug 25	89.70	89.70	84.90	85.60	743.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

88.00

91.00