EODData

MEMBERSHIP REGISTER LOG IN

OSL, CADLR: Cadeler As

12 Sep 2025
LAST:

52.35

CHANGE:
 1.40		OPEN:
52.90		HIGH:
53.40		ASK:
0.00		VOLUME:
267K
CHG(%):
2.69		PREV:
52.10		LOW:
51.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2552.9053.4051.8552.35267K
11 Sep 2553.9054.1552.3052.60506.3K
10 Sep 2552.3553.6551.4053.502.55M
09 Sep 2553.3553.7552.2552.25305.8K
08 Sep 2552.3053.4552.3052.80165.2K
05 Sep 2551.5052.6051.0052.10237K
04 Sep 2551.3551.9051.0051.00262.9K
03 Sep 2551.1051.6550.9051.25347.9K
02 Sep 2552.0052.2551.0551.15267.4K
01 Sep 2552.8053.8551.9551.95213.4K

COMPANY PROFILE

Name:Cadeler As
About:Cadeler A/S, together with its subsidiaries, engages in offshore wind farm installation, operations, and maintenance services in Denmark. The company engages in the transportation, installation, and maintenance of offshore wind turbine generators and platform topsides/substations; maintenance of offshore structures and platforms; offshore construction, decommissioning, accommodation, and crane support within the renewable space; heavy lift and project cargo; and salvage assistance, as well as transport and installation of wind turbine foundations; and marine and engineering operations. It also owns and operates five offshore jack-up windfarm installation vessels. Cadeler A/S was incorporated in 2008 and is headquartered in Copenhagen, Denmark.
Industry:Engineering & Construction
Address:Kalvebod Brygge 43, Copenhagen, Denmark, 1560
Website:https://www.cadeler.com
ISIN:DK0061412772

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.98
Price to Book:1.34
Price to Sales:65.55
EBITDA:158.16M
Shares:350.48M
Market Cap:18.348B

TECHNICAL INDICATORS

MA5:53.78
MA10:53.33
MA20:54.03
MA50:53.02
MA100:52.59
MA200:55.28
STO9:40.00
STO14:40.00
RSI14:45.17
WPR14:-48.28
MTM14:-2.10
ROC14:-0.04
ATR:2.45
Week High:54.15
Week Low:50.90
Month High:58.00
Month Low:48.74
Year High:77.50
Year Low:44.02