NZX, USS End of Day and Historical Stock Data []

26 Aug 2025

LAST: 8.187	CHANGE: 0.09	OPEN: 8.123	HIGH: 8.187	ASK: 4.174	VOLUME: 5K
LAST: 8.187	CHG(%): 18.00	PREV: 0.500	LOW: 8.123	BID: 4.169

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	8.123	8.187	8.123	8.187	5K
25 Aug 25	8.151	8.217	8.151	8.217	8.7K
22 Aug 25	8.078	8.078	7.991	7.993	2.1K
21 Aug 25	8.073	8.073	7.993	8.046	18.7K
20 Aug 25	0.590	0.590	0.590	0.590	0
19 Aug 25	0.580	0.600	0.580	0.590	46.5K
18 Aug 25	0.590	0.590	0.580	0.580	10.1K
15 Aug 25	0.580	0.580	0.580	0.580	0
14 Aug 25	0.560	0.580	0.560	0.580	26K
13 Aug 25	0.570	0.570	0.570	0.570	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	22.07
EPS Ratio:	0.37

8.187