NZX, USH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.641	CHANGE: 0.00	OPEN: 3.597	HIGH: 3.641	ASK: 0.000	VOLUME: 28.4K
LAST: 3.641	CHG(%): 1.82	PREV: 0.165	LOW: 3.597	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.597	3.641	3.597	3.641	28.4K
25 Aug 25	3.620	3.620	3.590	3.615	100.9K
22 Aug 25	3.602	3.602	3.568	3.568	128.7K
21 Aug 25	3.613	3.660	3.613	3.625	129.6K
20 Aug 25	0.168	0.168	0.168	0.168	0
19 Aug 25	0.170	0.170	0.170	0.170	0
18 Aug 25	0.167	0.167	0.167	0.167	0
15 Aug 25	0.163	0.163	0.163	0.163	0
14 Aug 25	0.163	0.163	0.163	0.163	0
13 Aug 25	0.169	0.169	0.169	0.169	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	27.34
EPS Ratio:	0.13

3.641