NZX, TWR End of Day and Historical Stock Data [Tower Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NZX, TWR: Tower Ltd.

20 Aug 2025

LAST: 0.1800	CHANGE: 0.03	OPEN: 0.1600	HIGH: 0.1900	ASK: 0.8200	VOLUME: 213K
LAST: 0.1800	CHG(%): 20.00	PREV: 0.1500	LOW: 0.1600	BID: 0.8100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1600	0.1900	0.1600	0.1800	213K
19 Aug 25	0.1600	0.1600	0.1500	0.1600	176K
18 Aug 25	0.1300	0.1700	0.1300	0.1600	166K
15 Aug 25	0.1400	0.1400	0.1400	0.1400	166.5K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	21.1K
13 Aug 25	0.1400	0.1400	0.1400	0.1400	31.5K
12 Aug 25	0.1400	0.1400	0.1400	0.1400	51.1K
11 Aug 25	0.1400	0.1400	0.1300	0.1400	133K
08 Aug 25	0.1400	0.1400	0.1400	0.1400	52.5K
07 Aug 25	0.1400	0.1400	0.1400	0.1400	92K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: