NZX, TWF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 4.428	CHANGE: 34.28	OPEN: 4.487	HIGH: 4.487	ASK: 2.111	VOLUME: 77.8K
LAST: 4.428	CHG(%): 88.48	PREV: 38.740	LOW: 4.413	BID: 2.110

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	4.487	4.487	4.413	4.428	77.8K
25 Aug 25	4.496	4.496	4.467	4.484	78.9K
22 Aug 25	4.461	4.461	4.446	4.457	110.5K
21 Aug 25	4.474	4.474	4.428	4.463	41.1K
20 Aug 25	4.382	4.450	4.375	4.450	149.8K
19 Aug 25	4.377	4.416	4.370	4.382	99.6K
18 Aug 25	4.432	4.432	4.359	4.359	132.4K
15 Aug 25	4.424	4.424	4.371	4.373	60.8K
14 Aug 25	4.390	4.390	4.344	4.378	65.9K
13 Aug 25	4.320	4.375	4.320	4.373	87.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.428