NZX, TAH End of Day and Historical Stock Data []

20 Aug 2025

LAST: 93.80	CHANGE: 0.05	OPEN: 93.80	HIGH: 93.80	ASK: 0.00	VOLUME: 35
LAST: 93.80	CHG(%): 0.05	PREV: 93.75	LOW: 93.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	93.80	93.80	93.80	93.80	35
19 Aug 25	93.65	96.40	93.65	96.40	35
18 Aug 25	93.15	93.15	93.15	93.15	5
15 Aug 25	93.65	93.65	93.65	93.65	5
14 Aug 25	93.65	93.65	93.65	93.65	5
13 Aug 25	92.80	92.80	92.80	92.80	5
12 Aug 25	93.40	93.40	93.40	93.40	5
11 Aug 25	96.05	96.05	96.05	96.05	5
08 Aug 25	93.40	93.40	93.40	93.40	11
07 Aug 25	93.30	93.30	93.30	93.30	11

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.80