NZX, SPG End of Day and Historical Stock Data []

21 Aug 2025

LAST: 172.8	CHANGE: 3.54	OPEN: 173.4	HIGH: 174.1	ASK: 1.6	VOLUME: 41.8K
LAST: 172.8	CHG(%): 2.09	PREV: 169.3	LOW: 172.6	BID: 1.6

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	173.4	174.1	172.6	172.8	41.8K
20 Aug 25	175.2	175.5	173.5	174.1	1.02M
19 Aug 25	172.6	176.1	172.1	174.9	1.91M
18 Aug 25	173.4	174.1	172.3	172.6	1.19M
15 Aug 25	172.4	173.4	171.2	173.3	1.58M
14 Aug 25	171.5	172.5	170.5	172.2	1.89M
13 Aug 25	169.3	172.9	169.1	172.6	1.66M
12 Aug 25	166.0	169.4	165.4	169.2	1.24M
11 Aug 25	164.5	165.6	163.3	165.2	1.19M
08 Aug 25	166.3	167.2	164.8	164.9	1.11M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.8