NZX, NZT End of Day and Historical Stock Data [NZ Investment Trust Units]

20 Aug 2025

LAST: 1.300	CHANGE: 0.02	OPEN: 1.290	HIGH: 1.310	ASK: 10.750	VOLUME: 92.1K
LAST: 1.300	CHG(%): 1.56	PREV: 1.280	LOW: 1.290	BID: 10.750

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	1.290	1.310	1.290	1.300	92.1K
19 Aug 25	1.280	1.300	1.280	1.300	44.8K
18 Aug 25	1.280	1.300	1.280	1.300	63.2K
15 Aug 25	1.280	1.290	1.280	1.290	30.3K
14 Aug 25	1.290	1.290	1.290	1.290	24K
13 Aug 25	1.280	1.320	1.280	1.320	460
12 Aug 25	1.280	1.330	1.280	1.310	67.4K
11 Aug 25	1.300	1.330	1.300	1.320	28.3K
08 Aug 25	1.300	1.330	1.290	1.290	247.7K
07 Aug 25	1.300	1.330	1.300	1.330	54.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.300