NZX, NZC End of Day and Historical Stock Data [Smartshares New Zealand Cash ETF]

21 Aug 2025

LAST: 3.026	CHANGE: 0.03	OPEN: 3.026	HIGH: 3.026	ASK: 2.995	VOLUME: 14.6K
LAST: 3.026	CHG(%): 1.04	PREV: 2.995	LOW: 3.026	BID: 2.993

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.026	3.026	3.026	3.026	14.6K
20 Aug 25	3.026	3.026	3.026	3.026	1.6K
19 Aug 25	3.026	3.026	3.023	3.026	30.1K
18 Aug 25	3.022	3.025	3.022	3.022	22K
15 Aug 25	3.025	3.025	3.022	3.022	4.1K
14 Aug 25	3.026	3.026	3.022	3.025	70.6K
13 Aug 25	3.024	3.024	3.021	3.024	88.6K
12 Aug 25	3.024	3.025	3.024	3.024	205.8K
11 Aug 25	3.024	3.024	3.024	3.024	30.2K
08 Aug 25	3.024	3.024	3.023	3.023	17.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.026