NZX, NPH End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.980	CHANGE: 0.95	OPEN: 3.010	HIGH: 3.020	ASK: 0.000	VOLUME: 682.3K
LAST: 2.980	CHG(%): 23.63	PREV: 4.020	LOW: 2.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.010	3.020	2.970	2.980	682.3K
25 Aug 25	3.050	3.050	3.010	3.030	38.9K
22 Aug 25	3.070	3.080	3.010	3.050	25.8K
21 Aug 25	3.050	3.100	3.050	3.070	141.6K
20 Aug 25	3.040	3.050	3.010	3.050	81.9K
19 Aug 25	3.080	3.080	2.980	3.030	224.7K
18 Aug 25	3.030	3.080	3.030	3.080	29.3K
15 Aug 25	3.100	3.100	3.030	3.030	37K
14 Aug 25	3.140	3.160	3.080	3.080	61K
13 Aug 25	3.180	3.210	3.120	3.120	137.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980