NZX, NGB End of Day and Historical Stock Data [SmartShares S&P/NZX NZ Government Bond ETF]

21 Aug 2025

LAST: 2.244	CHANGE: 2.24	OPEN: 2.242	HIGH: 2.250	ASK: 0.000	VOLUME: 21.4K
LAST: 2.244	CHG(%): ∞	PREV: 0.000	LOW: 2.242	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.242	2.250	2.242	2.244	21.4K
20 Aug 25	2.229	2.237	2.229	2.237	1.1K
19 Aug 25	2.231	2.237	2.231	2.237	1.8K
18 Aug 25	2.245	2.245	2.235	2.235	77.9K
15 Aug 25	2.239	2.245	2.237	2.243	31.8K
14 Aug 25	2.250	2.250	2.239	2.239	5.4K
13 Aug 25	2.246	2.248	2.237	2.237	8K
12 Aug 25	2.234	2.245	2.234	2.245	1.4K
11 Aug 25	2.246	2.246	2.245	2.245	419.6K
08 Aug 25	2.245	2.246	2.238	2.246	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.244