NZX, MZY End of Day and Historical Stock Data [SmartMOZY]

26 Aug 2025

LAST: 12.40	CHANGE: 5.57	OPEN: 12.53	HIGH: 12.53	ASK: 6.99	VOLUME: 31.8K
LAST: 12.40	CHG(%): 81.15	PREV: 6.86	LOW: 12.40	BID: 6.98

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	12.53	12.53	12.40	12.40	31.8K
25 Aug 25	12.57	12.58	12.51	12.51	25.1K
22 Aug 25	12.46	12.46	12.30	12.40	45.8K
21 Aug 25	12.37	12.43	12.27	12.43	39.4K
20 Aug 25	12.31	12.31	12.18	12.18	30.4K
19 Aug 25	12.26	12.26	12.23	12.25	43.1K
18 Aug 25	12.18	12.30	12.18	12.29	25.8K
15 Aug 25	12.14	12.22	12.14	12.22	19K
14 Aug 25	12.11	12.15	12.11	12.14	26.4K
13 Aug 25	12.07	12.07	11.98	12.04	28.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.40