NZX, JPN End of Day and Historical Stock Data []

21 Aug 2025

LAST: 176.3	CHANGE: 7.63	OPEN: 176.2	HIGH: 176.3	ASK: 0.0	VOLUME: 246
LAST: 176.3	CHG(%): 4.52	PREV: 168.6	LOW: 176.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	176.2	176.3	176.1	176.3	246
20 Aug 25	177.5	177.6	176.9	177.0	273
19 Aug 25	177.7	178.5	177.6	177.8	394
18 Aug 25	177.5	178.1	177.5	178.1	247
15 Aug 25	177.6	177.7	177.0	177.0	1.1K
14 Aug 25	175.3	175.4	174.8	175.1	974
13 Aug 25	176.4	176.4	175.0	175.0	433
12 Aug 25	174.6	175.5	174.6	175.5	107
11 Aug 25	174.0	174.4	174.0	174.4	324
08 Aug 25	172.6	173.6	172.6	173.5	170

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

176.3