NZX, INF End of Day and Historical Stock Data []

26 Aug 2025

LAST: 3.019	CHANGE: 1.10	OPEN: 3.018	HIGH: 3.019	ASK: 0.000	VOLUME: 4.3K
LAST: 3.019	CHG(%): 2.60	PREV: 42.300	LOW: 3.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	3.018	3.019	3.000	3.019	4.3K
25 Aug 25	3.053	3.053	3.021	3.051	8.8K
22 Aug 25	3.039	3.039	3.039	3.039	18.8K
21 Aug 25	43.000	43.500	42.700	43.400	1.5K
20 Aug 25	43.600	43.600	42.900	43.000	1.7K
19 Aug 25	43.600	43.800	43.500	43.600	1.1K
18 Aug 25	43.000	43.600	42.900	43.600	1.2K
15 Aug 25	44.200	44.200	42.900	43.000	4.3K
14 Aug 25	43.000	44.200	43.000	44.200	2.7K
13 Aug 25	42.600	43.100	42.600	43.000	3.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.019