NZX, HFL End of Day and Historical Stock Data [Henderson Far East Income]

21 Aug 2025

LAST: 5.400	CHANGE: 1.70	OPEN: 5.400	HIGH: 5.400	ASK: 7.400	VOLUME: 79
LAST: 5.400	CHG(%): 23.94	PREV: 7.100	LOW: 5.400	BID: 7.260

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.400	5.400	5.400	5.400	79
20 Aug 25	5.400	5.400	5.400	5.400	2.4K
19 Aug 25	5.400	5.400	5.400	5.400	3.6K
18 Aug 25	5.330	5.350	5.330	5.350	350
15 Aug 25	5.300	5.300	5.300	5.300	1.6K
14 Aug 25	5.250	5.290	5.250	5.290	10.1K
13 Aug 25	5.250	5.300	5.250	5.250	1.5K
12 Aug 25	5.340	5.340	5.280	5.280	1.5K
11 Aug 25	5.350	5.410	5.350	5.350	202
08 Aug 25	5.300	5.380	5.300	5.350	4.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400