NZX, GGB End of Day and Historical Stock Data []

26 Aug 2025

LAST: 2.524	CHANGE: 0.07	OPEN: 2.524	HIGH: 2.524	ASK: 0.000	VOLUME: 298
LAST: 2.524	CHG(%): 2.23	PREV: 2.920	LOW: 2.524	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	2.524	2.524	2.524	2.524	298
25 Aug 25	2.519	2.519	2.519	2.519	29.7K
22 Aug 25	2.522	2.522	2.522	2.522	198
21 Aug 25	2.521	2.521	2.521	2.521	318
20 Aug 25	2.960	2.970	2.880	2.890	6.56M
19 Aug 25	2.940	2.960	2.910	2.920	9.46M
18 Aug 25	3.000	3.020	2.980	2.990	5.97M
15 Aug 25	2.980	3.000	2.940	2.970	6.77M
14 Aug 25	2.940	3.020	2.930	2.960	11.16M
13 Aug 25	3.000	3.060	3.000	3.030	11.35M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.524