NZX, GBF End of Day and Historical Stock Data []

20 Aug 2025

LAST: 104.3	CHANGE: 0.19	OPEN: 104.3	HIGH: 104.3	ASK: 3.2	VOLUME: 1.3K
LAST: 104.3	CHG(%): 0.18	PREV: 104.5	LOW: 104.3	BID: 3.2

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	104.3	104.3	104.3	104.3	1.3K
19 Aug 25	104.1	104.3	104.1	104.2	1.3K
18 Aug 25	104.1	104.1	104.0	104.0	900
15 Aug 25	104.3	104.3	104.1	104.1	2.2K
14 Aug 25	104.2	104.2	104.2	104.2	700
13 Aug 25	104.4	104.6	104.4	104.6	35.2K
12 Aug 25	104.2	104.2	104.2	104.2	2.8K
11 Aug 25	104.3	104.3	104.2	104.2	700
08 Aug 25	104.2	104.2	104.1	104.1	1.2K
07 Aug 25	104.3	104.3	104.3	104.3	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

104.3