NZX, EUF End of Day and Historical Stock Data [Smart Europe ETF]

21 Aug 2025

LAST: 2.753	CHANGE: 1.12	OPEN: 2.756	HIGH: 2.756	ASK: 1.719	VOLUME: 123.8K
LAST: 2.753	CHG(%): 68.59	PREV: 1.633	LOW: 2.719	BID: 1.714

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	2.756	2.756	2.719	2.753	123.8K
20 Aug 25	2.683	2.720	2.675	2.720	114.1K
19 Aug 25	2.678	2.680	2.659	2.673	98.8K
18 Aug 25	2.700	2.700	2.659	2.678	169.9K
15 Aug 25	2.688	2.688	2.658	2.660	242.4K
14 Aug 25	2.656	2.656	2.628	2.649	107K
13 Aug 25	2.631	2.643	2.613	2.641	49K
12 Aug 25	2.627	2.627	2.596	2.610	67.4K
11 Aug 25	2.620	2.630	2.605	2.626	202.9K
08 Aug 25	2.623	2.623	2.598	2.617	184.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.753