EODData

MEMBERSHIP REGISTER LOG IN

NZX, DIV: Smartshares New Zealand Dividend ETF

21 Aug 2025
LAST:

17.71

CHANGE:
 0.24		OPEN:
17.72		HIGH:
17.74		ASK:
1.13		VOLUME:
1.3K
CHG(%):
1.37		PREV:
17.47		LOW:
17.71		BID:
1.13		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.7217.7417.7117.711.3K
20 Aug 2517.6517.7617.6517.69115.3K
19 Aug 2517.5517.6717.5317.59134.4K
18 Aug 2517.6017.6217.5417.54206.6K
15 Aug 2517.6517.6617.5517.5981.6K
14 Aug 2517.7017.7517.5617.64190.6K
13 Aug 2517.6217.7617.5617.74238.9K
12 Aug 2517.4217.5717.3817.56143.3K
11 Aug 2517.4117.4817.3117.34143.2K
08 Aug 2517.3917.4817.3517.36197.4K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download