NZX, BOT End of Day and Historical Stock Data [Smart Automation and Robotics ETF]

26 Aug 2025

LAST: 5.874	CHANGE: 5.86	OPEN: 5.947	HIGH: 5.947	ASK: 0.000	VOLUME: 7.5K
LAST: 5.874	CHG(%): ∞	PREV: 0.000	LOW: 5.874	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.947	5.947	5.874	5.874	7.5K
25 Aug 25	5.851	5.885	5.851	5.867	8.4K
22 Aug 25	5.844	5.844	5.831	5.831	14.7K
21 Aug 25	5.851	5.855	5.789	5.855	13K
20 Aug 25	5.856	5.856	5.800	5.831	8K
19 Aug 25	5.830	5.830	5.818	5.818	18.8K
18 Aug 25	5.773	5.841	5.773	5.780	8.1K
15 Aug 25	5.778	5.854	5.778	5.810	8.8K
14 Aug 25	5.819	5.819	5.770	5.814	6.9K
13 Aug 25	5.726	5.802	5.726	5.743	18.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

P/E Ratio:	34.75
EPS Ratio:	0.17

5.874