NZX, AGG End of Day and Historical Stock Data []

26 Aug 2025

LAST: 1.218	CHANGE: 0.50	OPEN: 1.211	HIGH: 1.218	ASK: 0.000	VOLUME: 35.2K
LAST: 1.218	CHG(%): 0.50	PREV: 99.250	LOW: 1.211	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	1.211	1.218	1.211	1.218	35.2K
25 Aug 25	1.211	1.211	1.211	1.211	1.7K
22 Aug 25	1.215	1.215	1.208	1.208	8.34M
21 Aug 25	1.215	1.215	1.215	1.215	1.7K
20 Aug 25	98.990	99.160	98.980	99.080	5.62M
19 Aug 25	98.940	99.040	98.910	99.020	9.95M
18 Aug 25	98.990	99.000	98.750	98.830	7.91M
15 Aug 25	99.070	99.100	98.870	98.940	6.88M
14 Aug 25	99.180	99.270	99.020	99.090	5.21M
13 Aug 25	99.280	99.410	99.260	99.370	5.39M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.218