EODData

NYSE, YPF:

02 Sep 2025
LAST:

30.38

CHANGE:
 0.09
OPEN:
29.80
HIGH:
30.45
ASK:
20.10
VOLUME:
2.45M
CHG(%):
0.30
PREV:
30.47
LOW:
28.85
BID:
20.09
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2529.8030.4528.8530.382.45M
29 Aug 2530.7331.0030.4030.471.79M
28 Aug 2530.4231.7730.3630.842.77M
27 Aug 2530.5130.7729.9730.321.89M
26 Aug 2529.9030.9129.8130.711.93M
25 Aug 2531.5031.5329.9530.102.65M
22 Aug 2531.6732.2631.4531.751.43M
21 Aug 2531.5332.1431.2031.67816K
20 Aug 2531.9332.6431.3131.411.69M
19 Aug 2533.5933.7731.9331.971.81M

COMPANY PROFILE

Name:
About:YPF Sociedad Anónima, an energy company, engages in the oil and gas upstream and downstream activities in Argentina. Its upstream operations include the exploration, exploitation, and production of crude oil, and natural gas. The company's downstream operations include petrochemical production and crude oil refining; transportation and distribution of refined and petrochemical products; commercialization of crude oil, petrochemical products, and specialties. Its gas and power operations include transportation, commercialization, and distribution of natural gas; commercial and technical operation of regasification terminals; transportation, conditioning, processing, and separation of natural gas; and power generation. The company had interests in oil and gas fields. It also had a retail distribution network and retail service stations. In addition, the company owns and operates refineries, as well as maintains terminal facilities Argentine ports. Further, it participates in power generation plants; offers diesel, fertilizers, lubricants, phytosanitary products, and ensiling bags; and supplies diesel, gasoline, fuel oil, coal, asphalts, paraffin, and sulfur, CO2, decanted oil, and aromatic extract. The company was incorporated in 1977 and is based in Buenos Aires, Argentina.
Sector:Energy
Address:Macacha Güemes 515, Buenos Aires, Argentina, C1106BKK
Website:https://www.ypf.com
CUSIP:984245100
CIK:0000904851
ISIN:US9842451000
FIGI:BBG000BHPFQ0
LEI:5493003N7447U18U5U53

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.24
Price to Book:1.07
Price to Sales:0.00
EBITDA:4,448.13B
Shares:393.26M
Market Cap:11.947B

TECHNICAL INDICATORS

MA5:30.54
MA10:30.96
MA20:32.62
MA50:32.45
MA100:33.17
MA200:35.75
STO9:11.05
STO14:6.67
RSI14:29.27
WPR14:-92.33
MTM14:-3.37
ROC14:-0.10
ATR:1.27
Week High:31.77
Week Low:28.85
Month High:36.52
Month Low:28.85
Year High:47.43
Year Low:21.01

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.14
24 Dec 2018$0.08
03 Jul 2017$0.11
01 Jul 2016$0.15
22 Jul 2015$0.14
03 Jul 2014$0.15
23 Aug 2013$0.15
15 Nov 2012$0.16
09 Nov 2011$1.68
03 May 2011$1.72