The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NYSE, UTI:
27 Aug 2025
LAST:
27.09
CHANGE:
0.56
OPEN:
26.54
HIGH:
27.40
ASK:
3.61
VOLUME:
565K
CHG(%):
2.11
PREV:
26.53
LOW:
26.50
BID:
3.58
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
27 Aug 25
26.54
27.40
26.50
27.09
565K
26 Aug 25
26.53
26.79
26.20
26.53
667.7K
25 Aug 25
26.80
27.07
26.43
26.50
560.5K
22 Aug 25
26.71
27.11
26.31
26.82
692.3K
21 Aug 25
26.10
26.82
26.10
26.75
513.3K
20 Aug 25
26.19
26.35
25.71
26.07
545.5K
19 Aug 25
26.50
26.79
25.92
26.26
734.6K
18 Aug 25
25.94
26.60
25.90
26.56
1.22M
15 Aug 25
26.21
26.59
25.70
26.03
1.39M
14 Aug 25
25.99
26.22
25.15
25.50
845.1K
COMPANY PROFILE
Name:
About:
Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. The company operates in two segments, UTI and Concorde. It offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute, Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. The company also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. It serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:
Education & Training Services
Address:
4225 East Windrose Drive, Phoenix, AZ, United States, 85032
Website:
https://www.uti.edu
CUSIP:
913915104
CIK:
0001261654
ISIN:
US9139151040
FIGI:
BBG000BJSMW1
LEI:
2549003YOJGAZ0PVFV48
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Dec 17, 2003
Purchase Intraday History
for this symbol from Dec 17, 2003
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
23.12
PtB:
4.76
PtS:
1.80
EBITDA:
116.82M
Shares:
54.42M
Market Cap:
1.474B
TECHNICAL INDICATORS
MA5:
26.74
MA10:
26.41
MA20:
27.86
MA50:
30.56
MA100:
31.09
MA200:
28.55
STO9:
77.37
STO14:
67.09
RSI14:
49.69
MTM14:
0.23
ROC14:
0.01
ATR:
0.99
Week High:
27.40
Week Low:
25.71
Month High:
33.49
Month Low:
25.15
Year High:
36.32
Year Low:
15.14
Volatility:
9.72
RECENT DIVIDENDS
Date
Amount
17 Mar 2016
$0.02
02 Dec 2015
$0.02
24 Sep 2015
$0.02
17 Jun 2015
$0.10
18 Mar 2015
$0.10
04 Dec 2014
$0.10
17 Sep 2014
$0.10
18 Jun 2014
$0.10
13 Mar 2014
$0.10
06 Dec 2013
$0.10