EODData

NYSE, UTI:

27 Aug 2025
LAST:

27.09

CHANGE:
 0.56
OPEN:
26.54
HIGH:
27.40
ASK:
3.61
VOLUME:
565K
CHG(%):
2.11
PREV:
26.53
LOW:
26.50
BID:
3.58
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2526.5427.4026.5027.09565K
26 Aug 2526.5326.7926.2026.53667.7K
25 Aug 2526.8027.0726.4326.50560.5K
22 Aug 2526.7127.1126.3126.82692.3K
21 Aug 2526.1026.8226.1026.75513.3K
20 Aug 2526.1926.3525.7126.07545.5K
19 Aug 2526.5026.7925.9226.26734.6K
18 Aug 2525.9426.6025.9026.561.22M
15 Aug 2526.2126.5925.7026.031.39M
14 Aug 2525.9926.2225.1525.50845.1K

COMPANY PROFILE

Name:
About:Universal Technical Institute, Inc. provides transportation, skilled trades, and healthcare education programs in the United States. The company operates in two segments, UTI and Concorde. It offers certificate, diploma, or degree programs under various brands, such as Universal Technical Institute, Motorcycle Mechanics Institute, Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. The company also provides manufacturer specific advanced training programs, including student paid electives at its campuses; and manufacturer or dealer sponsored training at various campuses and dedicated training centers. It serves students, partners, and communities by providing education and support services in various fields. Universal Technical Institute, Inc. was founded in 1965 and is headquartered in Phoenix, Arizona.
Industry:Education & Training Services
Address:4225 East Windrose Drive, Phoenix, AZ, United States, 85032
Website:https://www.uti.edu
CUSIP:913915104
CIK:0001261654
ISIN:US9139151040
FIGI:BBG000BJSMW1
LEI:2549003YOJGAZ0PVFV48

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.12
PtB:4.76
PtS:1.80
EBITDA:116.82M
Shares:54.42M
Market Cap:1.474B

TECHNICAL INDICATORS

MA5:26.74
MA10:26.41
MA20:27.86
MA50:30.56
MA100:31.09
MA200:28.55
STO9:77.37
STO14:67.09
RSI14:49.69
MTM14:0.23
ROC14:0.01
ATR:0.99
Week High:27.40
Week Low:25.71
Month High:33.49
Month Low:25.15
Year High:36.32
Year Low:15.14
Volatility:9.72

RECENT DIVIDENDS

Date Amount
17 Mar 2016$0.02
02 Dec 2015$0.02
24 Sep 2015$0.02
17 Jun 2015$0.10
18 Mar 2015$0.10
04 Dec 2014$0.10
17 Sep 2014$0.10
18 Jun 2014$0.10
13 Mar 2014$0.10
06 Dec 2013$0.10