EODData

NYSE, SPOT:

15 Aug 25 16:58
LAST:

732.8

CHANGE:
 34.31
OPEN:
725.0
HIGH:
748.3
ASK:
0.0
VOLUME:
3M
CHG(%):
4.91
PREV:
698.5
LOW:
721.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25725.0748.3721.0732.83.01M
14 Aug 25693.7707.2687.0698.51.42M
13 Aug 25689.7695.6682.1695.01.36M
12 Aug 25694.2695.4673.8689.41.14M
11 Aug 25705.0705.0689.2689.21.31M
08 Aug 25692.9717.3690.5705.92.36M
07 Aug 25668.0690.4668.0686.72.44M
06 Aug 25651.8667.2646.0666.82.21M
05 Aug 25655.0659.6637.4647.02.14M
04 Aug 25661.0677.0658.6658.63.76M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:108.65
EPS Ratio:6.60
PtB:23.54
Shares:205.06M
Market Cap:150.267B
52wk range:319.07 - 785.00

TECHNICALS

MA5:700.98
MA20:676.33
MA50:703.15
MA200:585.16
STO9:77.76
RSI14:55.34
MTM14:112.80
ROC14:0.18
Week High:748.30
Week Low:673.77
Month High:748.30
Month Low:615.63
Volatility:5.09