SPIRSpire Global Inc06/27/2025
LAST:

 11.53		CHANGE:
 0.31		OPEN:
11.09		HIGH:
12.09		ASK:
0.00		VOLUME:
1,984,000
CHANGE(%):
2.76		PREV:
11.22		LOW:
11.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/259.779.869.499.61412,2000
07/31/2510.2310.239.8810.03332,0000
07/30/2510.2810.4810.0510.12368,4000
07/29/2510.6910.809.9710.15668,6000
07/28/2511.3211.3810.4610.55522,3000
07/25/2511.1211.3010.8511.15346,9000
07/24/2511.4411.4411.0011.28429,8000
07/23/2510.8711.5510.7711.35785,3000
07/22/2511.7712.0010.5710.711,285,6000
07/21/2512.4512.8512.0512.06663,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07