NYSE, SPIR End of Day and Historical Stock Data [Spire Global Inc]

27 Jun 2025

LAST: 11.53	CHANGE: 0.31	OPEN: 11.09	HIGH: 12.09	ASK: 0.00	VOLUME: 1.98M
LAST: 11.53	CHG(%): 2.76	PREV: 11.22	LOW: 11.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.66	10.69	9.91	10.28	1M
13 Aug 25	10.08	11.28	10.08	11.05	1.22M
12 Aug 25	9.61	10.12	9.40	10.03	535.8K
11 Aug 25	9.59	9.86	9.47	9.55	402.4K
08 Aug 25	9.64	9.72	9.40	9.60	411.8K
07 Aug 25	9.84	9.84	9.43	9.58	319.8K
06 Aug 25	9.82	9.90	9.53	9.78	362.7K
05 Aug 25	9.98	10.08	9.72	9.81	434.2K
04 Aug 25	9.73	9.95	9.61	9.89	320.2K
01 Aug 25	9.77	9.86	9.49	9.61	412.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.53