SGHCSuper Group [Sghc] Ltd06/27/2025
LAST:

 11.10		CHANGE:
 0.38		OPEN:
10.79		HIGH:
11.11		ASK:
0.00		VOLUME:
4,407,500
CHANGE(%):
3.54		PREV:
10.72		LOW:
10.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2510.6910.7410.2510.671,691,5000
07/31/2510.7510.8910.5610.751,644,0000
07/30/2510.8011.0410.6810.741,231,3000
07/29/2510.7511.0010.7410.861,757,2000
07/28/2511.0211.0410.6910.771,150,6000
07/25/2511.1111.1210.9111.001,138,7000
07/24/2511.4411.5310.9711.051,526,0000
07/23/2511.2511.4411.2211.44885,0000
07/22/2511.4311.4311.0411.181,375,6000
07/21/2511.6311.6711.2811.481,226,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07