NYSE, SGHC End of Day and Historical Stock Data [Super Group [Sghc] Ltd]

27 Jun 2025

LAST: 11.10	CHANGE: 0.38	OPEN: 10.79	HIGH: 11.11	ASK: 0.00	VOLUME: 4.41M
LAST: 11.10	CHG(%): 3.54	PREV: 10.72	LOW: 10.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	11.91	12.66	11.76	12.65	4.32M
04 Sep 25	11.60	12.13	11.58	11.92	3.57M
03 Sep 25	11.12	11.69	10.95	11.56	4.79M
02 Sep 25	11.34	11.38	10.86	11.03	2.57M
29 Aug 25	11.90	11.90	11.31	11.63	3.02M
28 Aug 25	12.17	12.19	11.93	11.95	1.94M
27 Aug 25	12.21	12.30	12.11	12.14	2.64M
26 Aug 25	11.93	12.37	11.93	12.30	2.69M
25 Aug 25	12.11	12.22	11.85	11.90	2.32M
22 Aug 25	11.66	12.25	11.42	12.15	3.58M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.10