RVTRoyce Small-Cap Trust Inc06/27/2025
LAST:

 14.94		CHANGE:
 0.03		OPEN:
14.85		HIGH:
15.09		ASK:
0.00		VOLUME:
485,600
CHANGE(%):
0.20		PREV:
14.97		LOW:
14.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2515.0015.0514.7814.94302,4000
07/31/2515.2215.3715.1515.18319,9000
07/30/2515.3915.4915.2015.27279,6000
07/29/2515.5515.5815.3415.35571,5000
07/28/2515.5115.5515.3515.501,358,5000
07/25/2515.4815.5415.3715.48271,1000
07/24/2515.5115.5315.3615.37273,9000
07/23/2515.4615.5615.4215.51233,9000
07/22/2515.2715.4215.2115.37243,3000
07/21/2515.3015.4415.2815.31390,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07