NYSE, RCS End of Day and Historical Stock Data [Rcm Strategic Global Government Fund]

04 Sep 2025

LAST: 7.220	CHANGE: 0.03	OPEN: 7.240	HIGH: 7.250	ASK: 9.940	VOLUME: 95.2K
LAST: 7.220	CHG(%): 0.41	PREV: 7.250	LOW: 7.211	BID: 5.740

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7.240	7.250	7.211	7.220	95.2K
03 Sep 25	7.210	7.250	7.190	7.250	77.1K
02 Sep 25	7.210	7.227	7.180	7.180	167.4K
29 Aug 25	7.220	7.240	7.160	7.230	100.1K
28 Aug 25	7.190	7.239	7.170	7.220	123.8K
27 Aug 25	7.190	7.220	7.150	7.220	67K
26 Aug 25	7.150	7.191	7.150	7.180	46.5K
25 Aug 25	7.180	7.180	7.140	7.170	159K
22 Aug 25	7.110	7.150	7.110	7.140	100.2K
21 Aug 25	7.150	7.150	7.100	7.150	80.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220