NVSNovartis Ag ADR06/27/2025
LAST:

 120.0		CHANGE:
 0.31		OPEN:
120.5		HIGH:
120.7		ASK:
0.0		VOLUME:
1,540,700
CHANGE(%):
0.26		PREV:
120.3		LOW:
119.6		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25112.4115.5112.3115.31,927,9000
07/31/25115.7116.1113.5113.71,803,2000
07/30/25117.2117.6116.3116.61,415,1000
07/29/25116.7117.8116.5117.21,449,1000
07/28/25117.3117.3115.8116.21,720,5000
07/25/25116.8117.7116.3117.72,456,0000
07/24/25117.5118.1117.2117.52,311,6000
07/23/25116.7118.3116.5118.02,653,8000
07/22/25114.9117.1114.8116.82,622,9000
07/21/25115.0115.3114.1114.11,574,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07