NYSE, NVS End of Day and Historical Stock Data [Novartis Ag ADR]

27 Jun 2025

LAST: 120.0	CHANGE: 0.31	OPEN: 120.5	HIGH: 120.7	ASK: 0.0	VOLUME: 1.54M
LAST: 120.0	CHG(%): 0.26	PREV: 120.3	LOW: 119.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	129.1	129.2	128.4	128.4	1.49M
03 Sep 25	127.0	128.4	127.0	128.2	1.29M
02 Sep 25	126.1	126.8	125.7	126.6	899.3K
29 Aug 25	126.3	126.9	126.0	126.6	761.1K
28 Aug 25	126.4	126.9	125.8	126.5	677.9K
27 Aug 25	126.5	127.1	126.3	126.9	697.7K
26 Aug 25	126.3	126.8	125.8	126.6	1.34M
25 Aug 25	126.9	126.9	125.0	125.0	706.7K
22 Aug 25	127.5	128.0	126.9	127.0	1.34M
21 Aug 25	126.7	127.5	126.6	126.8	807.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.0