INSPInspire Medical Systems Inc06/27/2025
LAST:

 132.4		CHANGE:
 2.70		OPEN:
129.0		HIGH:
132.8		ASK:
0.0		VOLUME:
526,700
CHANGE(%):
2.08		PREV:
129.7		LOW:
128.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25124.7127.5123.3126.1907,4000
07/31/25131.4132.6124.4124.5643,4000
07/30/25130.3134.0128.5131.2366,5000
07/29/25130.2131.3128.2129.6368,7000
07/28/25129.7131.8128.6130.7389,8000
07/25/25129.2130.0125.5128.9608,5000
07/24/25131.0131.0127.0128.6540,0000
07/23/25131.0132.9129.1131.6404,6000
07/22/25124.5129.8124.5129.4726,8000
07/21/25127.2128.0124.8125.1378,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07