NYSE, INSP End of Day and Historical Stock Data [Inspire Medical Systems Inc]

27 Jun 2025

LAST: 132.4	CHANGE: 2.70	OPEN: 129.0	HIGH: 132.8	ASK: 0.0	VOLUME: 526.7K
LAST: 132.4	CHG(%): 2.08	PREV: 129.7	LOW: 128.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	84.2	85.3	83.5	85.3	197.6K
12 Aug 25	79.5	84.2	78.8	83.9	1.18M
11 Aug 25	81.8	81.8	76.6	79.6	1.32M
08 Aug 25	77.1	80.9	76.9	79.1	1.72M
07 Aug 25	79.8	79.9	76.4	77.1	2.06M
06 Aug 25	87.8	87.8	77.1	78.5	3.63M
05 Aug 25	88.8	89.5	73.9	87.9	10.97M
04 Aug 25	127.3	131.6	127.3	130.0	1.44M
01 Aug 25	124.7	127.5	123.3	126.1	907.4K
31 Jul 25	131.4	132.6	124.4	124.5	643.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.4