EODData

NYSE, IDE: VOYA Infrastructure Industrial

27 Jun 2025
LAST:

11.69

CHANGE:
 0.04
OPEN:
11.67
HIGH:
11.74
ASK:
0.00
VOLUME:
77.1K
CHG(%):
0.34
PREV:
11.65
LOW:
11.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2512.1612.2512.1012.2268K
14 Aug 2512.1612.2712.1312.13103.3K
13 Aug 2512.1912.3012.1712.27110.2K
12 Aug 2512.2012.2012.1412.1781.4K
11 Aug 2512.1912.2012.1512.1935.4K
08 Aug 2512.1612.2012.1612.2049.3K
07 Aug 2512.0812.1512.0612.1175.9K
06 Aug 2511.9112.0811.9012.0782.8K
05 Aug 2511.8111.9011.8111.8956.7K
04 Aug 2511.6811.8311.6511.8387.7K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.