GPORGulfport Energy Corp06/27/2025
LAST:

 204.6		CHANGE:
 0.65		OPEN:
204.8		HIGH:
206.1		ASK:
0.0		VOLUME:
863,900
CHANGE(%):
0.32		PREV:
205.3		LOW:
199.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25173.3174.3166.4168.2210,0000
07/31/25173.7177.4172.3174.1229,0000
07/30/25170.0176.4170.0174.4324,4000
07/29/25170.8173.2170.2172.2170,1000
07/28/25168.7170.0165.5168.6179,4000
07/25/25174.1174.1167.7168.3164,6000
07/24/25170.7174.8169.2173.4252,6000
07/23/25168.6169.1165.6169.0300,9000
07/22/25167.2173.1167.2170.7304,6000
07/21/25186.6186.6168.4168.4411,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07