EODData

NYSE, GNRC: Generac Holdings Inc

27 Jun 2025
LAST:

142.4

CHANGE:
 0.10
OPEN:
143.2
HIGH:
143.5
ASK:
0.0
VOLUME:
1.92M
CHG(%):
0.07
PREV:
142.3
LOW:
140.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25197.1198.9188.3188.3720.1K
19 Aug 25198.6201.7198.1199.1698.9K
18 Aug 25199.2200.2197.7198.1965K
15 Aug 25199.7201.7197.0198.81M
14 Aug 25200.4202.4196.8199.0789.8K
13 Aug 25199.9203.2197.3202.9974.2K
12 Aug 25196.8199.8195.4198.9949.7K
11 Aug 25199.5200.4194.7196.5833K
08 Aug 25194.2196.9193.5196.3719.6K
07 Aug 25196.1198.0192.2193.5790.4K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.