GNRCGenerac Holdings Inc06/27/2025
LAST:

 142.4		CHANGE:
 0.10		OPEN:
143.2		HIGH:
143.5		ASK:
0.0		VOLUME:
1,922,900
CHANGE(%):
0.07		PREV:
142.3		LOW:
140.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25189.4195.4186.5193.62,059,1000
07/31/25181.0197.2179.3194.73,479,3000
07/30/25165.0181.9154.5181.04,934,6000
07/29/25157.3157.6150.7151.31,721,2000
07/28/25157.0157.1154.3155.5994,8000
07/25/25154.8157.3153.2157.0823,7000
07/24/25152.8154.5152.2153.4524,4000
07/23/25151.5153.7150.6152.9710,4000
07/22/25149.0151.3148.2150.31,179,2000
07/21/25154.3154.8150.2150.3861,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07