EODData

NYSE, GL:

25 Aug 2025
LAST:

139.4

CHANGE:
 1.85
OPEN:
141.0
HIGH:
141.5
ASK:
24.8
VOLUME:
486.5K
CHG(%):
1.31
PREV:
141.2
LOW:
139.3
BID:
7.2
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25141.0141.5139.3139.4486.5K
22 Aug 25140.2141.8139.8141.2491.1K
21 Aug 25138.9140.4138.8139.6396.3K
20 Aug 25137.6139.4136.9139.1565.1K
19 Aug 25135.5137.2135.5136.8485.6K
18 Aug 25135.1136.3134.8136.0456.7K
15 Aug 25139.2139.2135.0135.4659.4K
14 Aug 25139.1139.6137.1138.6671K
13 Aug 25139.8140.2137.5139.0701.6K
12 Aug 25139.7140.3138.2139.7623K

COMPANY PROFILE

Name:
About:Globe Life Inc., through its subsidiaries, provides various life and supplemental health insurance products, and annuities to lower middle- and middle-income families in the United States. The company operates through three segments: Life Insurance, Supplemental Health Insurance, and Investments. It offers whole, term, and other life insurance products; and Medicare supplement and limited-benefit supplemental health insurance products, such as accident, cancer, critical illness, heart, intensive care, and other health products. The company sells its products through its direct-to-consumer division, exclusive agencies, and independent agents. The company was formerly known as Torchmark Corporation and changed its name to Globe Life Inc. in August 2019. Globe Life Inc. was founded in 1900 and is headquartered in McKinney, Texas.
Address:3700 South Stonebridge Drive, McKinney, TX, United States, 75070-8080
Website:https://www.home.globelifeinsurance.com
CUSIP:37959E102
CIK:0000320335
ISIN:US37959E1029
FIGI:BBG000BVD6X4
LEI:5493001JFHKQOPP6XA71

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.30
DivYield:0.01
Div/Share:1.02
PtB:2.11
PtS:1.94
EBITDA:1.516B
Shares:81M
Market Cap:11.291B

TECHNICALS

MA5:139.22
MA10:138.48
MA20:139.35
MA50:129.18
MA100:124.95
MA200:121.21
STO9:62.26
STO14:58.41
RSI14:49.64
WPR14:-31.84
MTM14:-1.84
ROC14:-0.01
ATR:2.35
Week High:141.79
Week Low:134.78
Month High:144.00
Month Low:133.23
Year High:144.00
Year Low:99.04