EODData

NYSE, DAR:

27 Aug 2025
LAST:

34.44

CHANGE:
 0.03
OPEN:
34.45
HIGH:
35.03
ASK:
17.82
VOLUME:
1.88M
CHG(%):
0.09
PREV:
34.41
LOW:
34.00
BID:
17.81
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2534.4535.0334.0034.441.88M
26 Aug 2535.5935.6834.3634.413.27M
25 Aug 2534.9036.1434.6835.942.95M
22 Aug 2532.2834.9231.6834.825.29M
21 Aug 2530.6332.3730.4431.822.48M
20 Aug 2531.0031.0930.3730.803.9M
19 Aug 2531.2931.4830.9331.001.25M
18 Aug 2530.8831.1030.5231.031.55M
15 Aug 2531.0231.3230.8131.181.02M
14 Aug 2531.5931.7230.6930.941.63M

COMPANY PROFILE

Name:
About:Darling Ingredients Inc. develops, produces, and sells natural ingredients from edible and inedible bio-nutrients in North America, Europe, China, South America, and internationally. The company operates through three segments: Feed Ingredients, Food Ingredients, and Fuel Ingredients. It offers ingredients and customized specialty solutions for customers in the pharmaceutical, food, pet food, feed, industrial, fuel, bioenergy, and fertilizer industries. The company also collects and transforms various animal by-product streams into useable and specialty ingredients, such as collagen, edible fats, feed-grade fats, animal proteins and meals, plasma, pet food ingredients, organic fertilizers, yellow grease, fuel feedstock, green energy, natural casings, and hides. In addition, it recovers and converts used cooking oil and animal fats, and residual bakery products into valuable feed ingredients. Further, the company provides environmental services, including grease trap collection and disposal services to food service establishments. It primarily operates under the Rendac, Sonac, FASA, Ecoson, Rousselot, Gelnex, and CTH brands. The company was formerly known as Darling International Inc. and changed its name to Darling Ingredients Inc. in May 2014. Darling Ingredients Inc. was founded in 1882 and is headquartered in Irving, Texas.
Industry:Packaged Foods
Address:5601 N MacArthur Boulevard, Irving, TX, United States, 75038
Website:https://www.darlingii.com
CUSIP:237266101
CIK:0000916540
ISIN:US2372661015
FIGI:BBG000BN8ZK8
LEI:L1N0SPPKS7EXZYUMZ898

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:53.57
PtB:1.19
PtS:0.97
EBITDA:814.18M
Shares:158.19M
Market Cap:5.448B

TECHNICAL INDICATORS

MA5:34.29
MA10:32.64
MA20:31.88
MA50:34.93
MA100:33.57
MA200:34.64
STO9:68.16
STO14:73.44
RSI14:66.04
WPR14:-24.19
MTM14:3.81
ROC14:0.12
ATR:1.30
Week High:36.14
Week Low:30.37
Month High:36.14
Month Low:29.65
Year High:43.49
Year Low:26.00
Volatility:21.85